Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-30 | 261.875 | +1.71% | 4.400 | 261.900 | 258.500 | Beli Kuat | |
2024-09-27 | 262.550 | +1.65% | 4.250 | 262.800 | 259.500 | Beli Kuat | |
2024-11-01 | 262.950 | +1.63% | 4.225 | 263.150 | 259.825 | Beli Kuat | |
2024-11-22 | 262.450 | +1.51% | 3.900 | 262.825 | 259.775 | Beli Kuat | |
2025-01-31 | 260.750 | +1.49% | 3.825 | 260.950 | 258.225 | Beli Kuat | |
2025-03-28 | 261.500 | +1.47% | 3.800 | 261.650 | 258.750 | Beli Kuat | |
2025-04-21 | 263.525 | +1.42% | 3.700 | 263.550 | 261.050 | Beli | |
2025-05-23 | 265.450 | +1.64% | 4.275 | 265.450 | 262.375 | Beli Kuat |