Feeder Cattle Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 279.725 | +0.37% | 1.025 | 280.550 | 279.025 | Beli |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 275.250 | −0.48% | −1.325 | 279.200 | 273.775 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 274.425 | −0.37% | −1.025 | 278.325 | 273.050 | Beli |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 272.800 | −0.22% | −0.600 | 276.375 | 271.450 | Beli kuat |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 273.850 | −0.39% | −1.075 | 277.075 | 272.450 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 272.400 | −0.27% | −0.750 | 275.100 | 270.950 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 270.575 | −0.16% | −0.425 | 273.000 | 269.050 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 267.800 | −0.22% | −0.600 | 269.625 | 266.225 | Beli |