Feeder Cattle Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025)D | 2025-04-21 | 289.375 | +0.46% | 1.325 | 289.600 | 288.075 | Beli |
| GFK2025Feeder Cattle Futures (May 2025) D | 2025-05-23 | 282.525 | +0.56% | 1.575 | 282.875 | 280.950 | Beli |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 288.250 | +0.73% | 2.100 | 288.500 | 286.100 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 287.475 | +0.72% | 2.050 | 287.675 | 285.400 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 285.750 | +0.66% | 1.875 | 285.950 | 283.975 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 283.225 | +0.59% | 1.675 | 283.400 | 282.050 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 278.825 | +0.48% | 1.325 | 279.325 | 278.450 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 276.775 | +0.27% | 0.750 | 277.925 | 276.525 | Beli |