Feeder Cattle Futures (Sep 2025)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 340.000 | +0.27% | +0.900 | 341.375 | 337.700 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 335.050 | +0.29% | +0.975 | 336.500 | 332.650 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 334.025 | +0.24% | +0.800 | 335.450 | 331.725 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 331.950 | +0.20% | +0.675 | 333.325 | 329.850 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332.075 | +0.19% | +0.625 | 333.375 | 330.000 | Beli |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329.900 | +0.15% | +0.500 | 330.925 | 327.900 | Beli |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 327.050 | +0.12% | +0.400 | 327.950 | 325.225 | Beli |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 321.750 | −0.39% | −1.250 | 324.000 | 321.750 | Beli |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 317.000 | −0.01% | −0.025 | 317.000 | 317.000 | Jual |