Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340.250 | +1.37% | +4.600 | 340.900 | 336.650 | Neutral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 332.600 | +1.15% | +3.775 | 333.475 | 329.050 | Jual |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 326.825 | +1.11% | +3.600 | 327.725 | 323.275 | Jual |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 324.150 | +0.93% | +3.000 | 325.375 | 321.325 | Jual |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321.750 | +1.03% | +3.275 | 322.425 | 318.300 | Jual |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 321.150 | +1.01% | +3.200 | 321.650 | 318.100 | Jual |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 318.850 | +1.00% | +3.150 | 318.975 | 315.850 | Jual |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 315.200 | +0.82% | +2.575 | 315.275 | 312.800 | Jual |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305.100 | +1.63% | +4.900 | 305.100 | 302.500 | Neutral |