Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)

Feeder Cattle Futures (Nov 2024)

Tiada dagangan
Lihat pada carta super

Feeder Cattle Futures (Nov 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30259.050+0.06%0.150260.450258.200
Beli
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27260.075−0.02%−0.050261.550259.250
Beli
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01260.600−0.03%−0.075262.075259.875
Beli
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22260.450−0.02%−0.050261.800259.650
Beli
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31258.150−0.09%−0.225259.525257.300
Neutral
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28258.300−0.03%−0.075259.700257.350
Neutral
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21260.025−0.20%−0.525261.825259.825
Jual
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23261.650−0.32%−0.850263.200261.300
Neutral