Feeder Cattle Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.725 | +1.65% | 4.250 | 262.650 | 258.500 | Beli Kuat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.375 | +1.58% | 4.075 | 263.425 | 259.500 | Beli Kuat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.850 | +1.59% | 4.125 | 263.675 | 259.825 | Beli Kuat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.500 | +1.53% | 3.950 | 263.200 | 259.775 | Beli Kuat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.625 | +1.44% | 3.700 | 261.400 | 258.225 | Beli Kuat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 261.150 | +1.34% | 3.450 | 262.000 | 258.750 | Beli Kuat |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 263.175 | +1.29% | 3.350 | 263.750 | 261.050 | Beli |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.350 | +1.22% | 3.175 | 265.450 | 262.375 | Beli Kuat |