Nonfat Dry Milk Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 127.500 | +0.28% | +0.350 | 127.500 | 127.500 | Beli | |
2025-09-04 | 126.825 | 0.00% | 0.000 | 126.825 | 126.825 | Neutral | |
2025-10-01 | 128.750 | +0.18% | +0.225 | 128.750 | 128.750 | Neutral | |
2025-11-05 | 129.975 | +0.52% | +0.675 | 129.975 | 129.975 | Beli | |
2025-12-03 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | Neutral | |
2025-12-31 | 130.350 | 0.00% | 0.000 | 130.350 | 130.350 | Neutral | |
2026-02-04 | 129.750 | +0.10% | +0.125 | 129.750 | 129.750 | Jual | |
2026-03-04 | 130.050 | 0.00% | 0.000 | 130.050 | 130.050 | Jual | |
2026-04-01 | 130.525 | 0.00% | 0.000 | 130.525 | 130.525 | Jual | |
2026-04-29 | 130.275 | 0.00% | 0.000 | 130.275 | 130.275 | Jual | |
2026-06-03 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Jual | |
2026-07-01 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | Jual | |
2026-08-05 | 132.500 | 0.00% | 0.000 | 132.500 | 132.500 | Jual | |
2026-09-02 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Jual | |
2026-09-30 | 133.500 | 0.00% | 0.000 | 133.500 | 133.500 | Jual | |
2026-11-04 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Jual | |
2026-12-02 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Jual | |
2026-12-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Jual | |
2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral | |
2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral | |
2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | — |