Nonfat Dry Milk Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 127.000 | +0.12% | +0.150 | 127.150 | 126.750 | Beli |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126.700 | +0.36% | +0.450 | 127.125 | 126.500 | Jual |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128.050 | +0.12% | +0.150 | 128.050 | 128.000 | Jual |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 128.750 | +0.59% | +0.750 | 128.750 | 128.750 | Jual |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129.225 | +0.80% | +1.025 | 129.250 | 129.225 | Jual |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 129.300 | +0.43% | +0.550 | 129.300 | 129.300 | Jual |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 129.250 | +0.58% | +0.750 | 129.500 | 128.875 | Jual |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 129.525 | +0.02% | +0.025 | 129.525 | 129.525 | Jual |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 129.600 | +0.43% | +0.550 | 129.600 | 129.575 | Jual |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 130.075 | 0.00% | 0.000 | 130.075 | 130.075 | Jual |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Jual |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | Jual |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 132.500 | 0.00% | 0.000 | 132.500 | 132.500 | Jual |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Jual |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 133.500 | 0.00% | 0.000 | 133.500 | 133.500 | Jual |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Jual |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Jual |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Jual |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | — |