Nonfat Dry Milk Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 128.725 | −0.50% | −0.650 | 128.875 | 128.725 | Neutral |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 133.050 | −0.89% | −1.200 | 134.000 | 133.050 | Neutral |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 132.950 | −1.92% | −2.600 | 134.525 | 132.000 | Jual |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 133.275 | −1.86% | −2.525 | 134.525 | 132.300 | Jual |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 133.000 | −1.88% | −2.550 | 134.450 | 133.000 | Jual |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 134.000 | −1.11% | −1.500 | 134.650 | 134.000 | Jual |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 134.375 | −0.83% | −1.125 | 134.375 | 134.375 | Jual |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 135.000 | −0.92% | −1.250 | 135.000 | 135.000 | Jual |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 135.000 | −1.46% | −2.000 | 136.475 | 135.000 | Jual |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.300 | −1.46% | −2.000 | 135.350 | 135.300 | Jual |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 137.650 | −1.59% | −2.225 | 137.650 | 137.650 | Neutral |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 138.500 | −1.55% | −2.175 | 138.500 | 137.500 | Neutral |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 138.450 | −1.46% | −2.050 | 138.500 | 136.600 | Neutral |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 138.500 | −1.28% | −1.800 | 138.500 | 137.200 | Neutral |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 138.250 | −1.44% | −2.025 | 138.250 | 137.925 | Neutral |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 140.000 | 0.00% | 0.000 | 140.000 | 140.000 | Beli |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.000 | 0.00% | 0.000 | 137.000 | 137.000 | Jual |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Beli |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Beli |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | Neutral |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | Neutral |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | Neutral |