Nonfat Dry Milk Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 128.025 | −0.37% | −0.475 | 128.025 | 128.000 | Beli | |
2025-09-04 | 128.750 | −1.08% | −1.400 | 129.500 | 128.750 | Beli | |
2025-10-01 | 130.000 | −0.76% | −1.000 | 130.250 | 129.500 | Beli | |
2025-11-05 | 129.500 | −1.71% | −2.250 | 131.250 | 129.450 | Jual | |
2025-12-03 | 130.000 | −1.52% | −2.000 | 131.500 | 130.000 | Jual | |
2025-12-31 | 131.000 | −0.76% | −1.000 | 132.000 | 131.000 | Jual | |
2026-02-04 | 130.500 | −1.51% | −2.000 | 131.000 | 130.500 | Jual | |
2026-03-04 | 130.525 | −1.68% | −2.225 | 131.050 | 130.500 | Jual | |
2026-04-01 | 131.000 | −1.50% | −2.000 | 131.300 | 131.000 | Jual | |
2026-04-29 | 131.000 | −1.04% | −1.375 | 131.000 | 131.000 | Jual | |
2026-06-03 | 131.000 | −1.50% | −2.000 | 131.000 | 131.000 | Jual | |
2026-07-01 | 133.975 | −0.02% | −0.025 | 133.975 | 133.975 | Neutral | |
2026-08-05 | 132.750 | 0.00% | 0.000 | 132.750 | 132.750 | Jual | |
2026-09-02 | 133.975 | −0.02% | −0.025 | 133.975 | 133.975 | Jual kuat | |
2026-09-30 | 133.500 | 0.00% | 0.000 | 133.500 | 133.500 | Jual | |
2026-11-04 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Jual | |
2026-12-02 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Jual | |
2026-12-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Jual | |
2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral | |
2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral | |
2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | Neutral |