Nonfat Dry Milk Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 116.550 | −0.17% | −0.200 | 117.375 | 116.550 | Jual |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 116.950 | −0.49% | −0.575 | 117.225 | 116.700 | Jual |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 119.000 | −0.69% | −0.825 | 119.250 | 118.750 | Jual kuat |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 121.000 | −1.06% | −1.300 | 121.250 | 121.000 | Jual kuat |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 123.075 | −0.34% | −0.425 | 123.500 | 122.000 | Jual |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 123.650 | −0.76% | −0.950 | 124.000 | 123.650 | Jual kuat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 125.000 | −0.79% | −1.000 | 125.500 | 125.000 | Jual kuat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 126.000 | −0.79% | −1.000 | 126.000 | 125.500 | Jual kuat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 126.575 | −0.92% | −1.175 | 127.500 | 126.500 | Jual kuat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 127.750 | −0.20% | −0.250 | 127.750 | 127.750 | Jual kuat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 128.000 | −0.60% | −0.775 | 128.000 | 128.000 | Jual |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 128.000 | −0.68% | −0.875 | 128.000 | 128.000 | Jual |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 127.500 | −1.92% | −2.500 | 127.500 | 127.500 | Jual kuat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 127.500 | −1.92% | −2.500 | 127.500 | 127.500 | Jual kuat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 131.475 | 0.00% | 0.000 | 131.475 | 131.475 | Jual |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 142.975 | 0.00% | 0.000 | 142.975 | 142.975 | Jual |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | Neutral |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | Neutral |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |