Lean Hog Futures (Feb 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.550 | −0.03% | −0.025 | 86.475 | 85.225 | Jual |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.600 | −0.11% | −0.100 | 89.550 | 88.150 | Jual |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 96.250 | −0.26% | −0.250 | 97.650 | 95.500 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 97.550 | −0.23% | −0.225 | 98.800 | 96.900 | Jual |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96.875 | −0.26% | −0.250 | 98.025 | 96.200 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.050 | −0.30% | −0.250 | 83.575 | 82.400 | Jual |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.575 | −0.36% | −0.275 | 76.925 | 75.900 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.925 | −0.50% | −0.400 | 80.525 | 79.400 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.525 | −0.54% | −0.450 | 84.100 | 83.175 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.400 | −0.51% | −0.450 | 87.400 | 87.400 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.800 | −0.48% | −0.450 | 94.250 | 93.600 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.325 | −0.47% | −0.450 | 94.325 | 94.325 | Jual |