Lean Hog Futures (Feb 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.000 | +0.03% | +0.025 | 91.000 | 90.775 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.850 | −0.65% | −0.650 | 99.575 | 97.925 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.450 | −0.73% | −0.750 | 103.225 | 101.925 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.650 | −0.47% | −0.475 | 102.000 | 101.150 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.825 | −0.12% | −0.100 | 86.000 | 85.550 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.175 | −0.03% | −0.025 | 78.400 | 77.975 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.125 | −0.15% | −0.125 | 81.300 | 80.950 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.700 | −0.21% | −0.175 | 84.900 | 84.475 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.875 | −0.20% | −0.175 | 87.875 | 87.875 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.725 | −0.18% | −0.175 | 94.900 | 94.550 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.750 | −0.24% | −0.225 | 94.850 | 94.650 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93.775 | −0.08% | −0.075 | 93.775 | 93.775 | Jual |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 77.950 | — | — | 77.950 | 77.950 | — |