Lean Hog Futures (Feb 2024)Lean Hog Futures (Feb 2024)Lean Hog Futures (Feb 2024)

Lean Hog Futures (Feb 2024)

Tiada dagangan
Lihat pada Carta Super

Lean Hog Futures (Feb 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17103.700+0.05%+0.050103.850103.650
Beli
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17111.800+2.12%+2.325112.050109.875
Beli kuat
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18112.675+2.32%+2.550112.875110.500
Beli kuat
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1696.175+2.10%+1.97596.40094.250
Beli kuat
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1686.775+1.70%+1.45086.95085.350
Beli kuat
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1887.925+1.03%+0.90088.02586.975
Beli kuat
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1789.800+0.62%+0.55089.87589.250
Beli kuat
HEK2026Lean Hog Futures (May 2026)
2026-05-1892.275+0.85%+0.77592.27591.950
Beli kuat
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1698.375+0.43%+0.42598.40097.975
Beli kuat
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1798.450+0.64%+0.62598.57597.850
Beli kuat
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1897.200+0.57%+0.55097.20096.650
Beli kuat
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1682.000+0.46%+0.37582.00081.800
Beli
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1673.125+0.52%+0.37573.12573.125