Lean Hog Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94.350 | −1.26% | −1.200 | 95.700 | 93.825 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.350 | −0.94% | −0.825 | 88.300 | 87.050 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.400 | −0.75% | −0.675 | 90.075 | 89.200 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.150 | −0.78% | −0.725 | 92.725 | 91.900 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.350 | −0.92% | −0.875 | 94.775 | 94.350 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.675 | −0.71% | −0.725 | 102.350 | 101.375 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.350 | −0.59% | −0.600 | 101.950 | 101.075 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.750 | −0.50% | −0.500 | 100.250 | 99.425 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.025 | −0.33% | −0.275 | 83.300 | 82.900 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.950 | −0.13% | −0.100 | 75.150 | 74.875 | Beli |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.550 | −0.13% | −0.100 | 77.550 | 77.550 | Jual |