Lean Hog Futures (Apr 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.925 | −0.68% | −0.625 | 92.500 | 91.325 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.275 | −1.18% | −1.175 | 100.225 | 97.300 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98.600 | −1.00% | −1.000 | 100.300 | 97.600 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97.150 | −0.99% | −0.975 | 98.700 | 96.175 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.100 | −0.91% | −0.750 | 83.150 | 81.425 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.550 | −0.43% | −0.325 | 76.000 | 74.925 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.650 | +0.41% | +0.325 | 79.850 | 78.875 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.925 | +0.81% | +0.675 | 84.000 | 82.950 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.500 | +0.43% | +0.375 | 87.500 | 87.200 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.500 | +0.75% | +0.700 | 94.525 | 93.800 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | +0.53% | +0.500 | 95.000 | 94.150 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93.550 | +0.75% | +0.700 | 93.550 | 93.550 | Beli kuat |