Lean Hog Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108.700 | −0.87% | −0.950 | 109.225 | 108.425 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.900 | −0.93% | −1.000 | 107.675 | 106.750 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.600 | −0.43% | −0.400 | 93.100 | 92.325 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.100 | −0.21% | −0.175 | 84.400 | 83.625 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.625 | −0.26% | −0.225 | 85.825 | 85.175 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.075 | −0.31% | −0.275 | 88.325 | 87.825 | Jual |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.950 | −0.16% | −0.150 | 91.100 | 90.950 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.600 | −0.20% | −0.200 | 98.100 | 97.550 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.550 | −0.18% | −0.175 | 98.100 | 97.550 | Jual |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.425 | −0.26% | −0.250 | 96.675 | 96.425 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.400 | −0.22% | −0.175 | 80.400 | 80.375 | Jual |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.550 | −0.24% | −0.175 | 73.550 | 73.550 | Beli |