Lean Hog Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82.600 | −0.60% | −0.500 | 83.600 | 82.275 | Beli |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87.975 | −0.34% | −0.300 | 89.600 | 87.750 | Beli |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.650 | +0.08% | 0.075 | 92.775 | 90.975 | Beli |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94.250 | +0.16% | 0.150 | 95.000 | 93.675 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.400 | +0.40% | 0.400 | 101.875 | 100.775 | Beli kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.275 | +0.20% | 0.200 | 101.725 | 100.900 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.700 | +0.15% | 0.150 | 100.050 | 99.400 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.000 | 0.00% | 0.000 | 82.300 | 81.800 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.600 | −0.17% | −0.125 | 72.925 | 72.600 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.625 | +0.10% | 0.075 | 75.700 | 75.625 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.600 | −0.25% | −0.200 | 78.600 | 78.600 | Jual kuat |