Lean Hog Futures (Jun 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.600 | +0.22% | +0.225 | 103.900 | 103.475 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108.900 | +0.05% | +0.050 | 109.625 | 108.650 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110.225 | +0.02% | +0.025 | 110.875 | 109.975 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94.075 | +0.35% | +0.325 | 94.375 | 93.575 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.475 | +0.44% | +0.375 | 85.550 | 84.800 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.925 | +0.32% | +0.275 | 86.950 | 86.425 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.175 | +0.28% | +0.250 | 89.200 | 88.675 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.125 | −0.27% | −0.250 | 91.450 | 91.075 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.900 | +0.03% | +0.025 | 97.900 | 97.300 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.825 | +0.20% | +0.200 | 97.950 | 97.600 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.725 | +0.26% | +0.250 | 96.850 | 96.725 | Beli kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.750 | +0.31% | +0.250 | 81.750 | 81.750 | Neutral |