Lean Hog Futures (Jun 2024)Lean Hog Futures (Jun 2024)Lean Hog Futures (Jun 2024)

Lean Hog Futures (Jun 2024)

Tiada dagangan
Lihat pada Carta Super

Lean Hog Futures (Jun 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1694.650+0.40%+0.37594.70093.975
Beli
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1687.050+0.09%+0.07587.25086.725
Beli
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1889.3000.00%0.00089.47589.100
Beli
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1791.950−0.03%−0.02592.17591.675
Beli
HEK2026Lean Hog Futures (May 2026)
2026-05-1894.250+0.27%+0.25094.25093.900
Beli
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16101.125+0.20%+0.200101.275100.625
Beli
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17100.575+0.25%+0.250100.650100.025
Beli
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1899.050+0.38%+0.37599.12598.475
Beli
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1682.850+0.33%+0.27582.90082.450
Beli
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1674.8000.00%0.00074.80074.800
Beli kuat
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1777.4000.00%0.00077.40077.400
Beli kuat