Lean Hog Futures (Jul 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 109.000 | −1.00% | −1.100 | 110.025 | 108.700 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.950 | −0.51% | −0.550 | 108.025 | 106.450 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.575 | +0.19% | +0.175 | 93.550 | 91.550 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.075 | +0.36% | +0.300 | 84.750 | 83.025 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.900 | +0.38% | +0.325 | 86.325 | 84.825 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.650 | +0.08% | +0.075 | 88.900 | 87.800 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.600 | +0.19% | +0.175 | 91.600 | 90.900 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.225 | +0.08% | +0.075 | 98.500 | 97.650 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.025 | −0.08% | −0.075 | 98.475 | 97.675 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.700 | −0.10% | −0.100 | 97.000 | 96.575 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.575 | +0.28% | +0.225 | 80.575 | 80.575 | Jual |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.725 | +0.31% | +0.225 | 73.725 | 73.725 | Neutral |