Lean Hog Futures (Jul 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 109.300 | −0.73% | −0.800 | 110.025 | 108.700 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.225 | −0.26% | −0.275 | 108.025 | 106.450 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.700 | +0.32% | +0.300 | 93.550 | 91.550 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.925 | +0.18% | +0.150 | 84.750 | 83.025 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.750 | +0.20% | +0.175 | 86.325 | 84.825 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.450 | −0.14% | −0.125 | 88.900 | 87.800 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.200 | −0.25% | −0.225 | 91.300 | 90.900 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.950 | −0.20% | −0.200 | 98.500 | 97.650 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.800 | −0.31% | −0.300 | 98.475 | 97.675 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.000 | +0.21% | +0.200 | 97.000 | 96.575 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.350 | −1.47% | −1.200 | 80.800 | 80.325 | Jual |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.500 | +0.07% | +0.050 | 73.500 | 73.500 | Beli |