Lean Hog Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.900 | −0.07% | −0.075 | 107.000 | 106.675 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.900 | +0.12% | +0.125 | 107.225 | 106.375 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.600 | +0.67% | +0.625 | 93.875 | 92.750 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.325 | +0.77% | +0.650 | 85.525 | 84.600 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.750 | +0.55% | +0.475 | 86.900 | 86.250 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.000 | +0.34% | +0.300 | 89.125 | 88.600 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.200 | −0.22% | −0.200 | 91.200 | 90.700 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.200 | +0.13% | +0.125 | 98.300 | 97.950 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.125 | +0.23% | +0.225 | 98.125 | 97.875 | Beli kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.950 | +0.23% | +0.225 | 96.950 | 96.725 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.100 | +0.65% | +0.525 | 81.100 | 80.600 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.725 | −0.67% | −0.500 | 73.725 | 73.725 | Neutral |