Lean Hog Futures (Aug 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.650 | −0.60% | −0.600 | 99.625 | 98.525 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.875 | −0.68% | −0.700 | 103.925 | 102.650 | Beli kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.350 | −0.73% | −0.750 | 103.450 | 102.275 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.500 | −0.75% | −0.650 | 87.150 | 86.375 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.800 | −0.57% | −0.450 | 79.150 | 78.725 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.925 | −0.27% | −0.225 | 82.075 | 81.775 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.325 | −0.15% | −0.125 | 85.375 | 85.150 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.375 | +0.65% | +0.575 | 88.375 | 88.050 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.200 | +0.05% | +0.050 | 95.200 | 95.200 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.025 | +0.18% | +0.175 | 95.050 | 94.975 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.000 | −0.19% | −0.175 | 94.000 | 94.000 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.350 | +0.38% | +0.300 | 78.350 | 78.350 | — |