Lean Hog Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.650 | −0.55% | −0.500 | 91.025 | 90.550 | Jual |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97.175 | −0.15% | −0.150 | 97.950 | 96.675 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.250 | +0.78% | +0.775 | 100.325 | 98.900 | Beli kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.525 | +0.61% | +0.600 | 98.625 | 97.375 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.075 | +0.30% | +0.250 | 84.250 | 83.325 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.300 | +0.29% | +0.225 | 77.425 | 76.625 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.725 | +0.16% | +0.125 | 80.750 | 80.150 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.375 | +0.03% | +0.025 | 84.400 | 83.950 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.900 | −0.11% | −0.100 | 87.900 | 87.900 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.550 | −0.18% | −0.175 | 94.700 | 94.475 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.675 | −0.08% | −0.075 | 94.750 | 94.675 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.075 | +0.08% | +0.075 | 94.075 | 94.075 | Beli |