Lean Hog Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.150 | −0.44% | −0.400 | 91.450 | 90.700 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97.325 | −0.26% | −0.250 | 98.150 | 96.975 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.475 | +0.08% | +0.075 | 99.850 | 98.900 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97.925 | −0.20% | −0.200 | 98.325 | 97.525 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.825 | −0.15% | −0.125 | 84.150 | 83.525 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.075 | −0.19% | −0.150 | 77.450 | 76.800 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.600 | −0.22% | −0.175 | 80.950 | 80.400 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.350 | −0.27% | −0.225 | 84.750 | 84.200 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.000 | +0.28% | +0.250 | 88.000 | 88.000 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.725 | −0.13% | −0.125 | 95.000 | 94.500 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.750 | −0.55% | −0.525 | 95.100 | 94.750 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.000 | −0.32% | −0.300 | 94.000 | 94.000 | Jual |