Lean Hog Futures (Oct 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.250 | −0.29% | −0.275 | 94.800 | 94.050 | Jual Kuat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.200 | −0.28% | −0.275 | 97.825 | 96.900 | Jual |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.850 | −0.18% | −0.175 | 97.275 | 96.550 | Jual |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.975 | 0.00% | 0.000 | 83.250 | 82.675 | Jual |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.450 | +0.16% | 0.125 | 76.600 | 76.100 | Jual |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.575 | +0.12% | 0.100 | 80.775 | 80.250 | Jual |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.775 | +0.15% | 0.125 | 84.975 | 84.450 | Beli |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.800 | 0.00% | 0.000 | 88.800 | 88.800 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.900 | 0.00% | 0.000 | 94.900 | 94.750 | Neutral |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.800 | −0.21% | −0.200 | 95.925 | 95.800 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.000 | −0.08% | −0.075 | 95.000 | 95.000 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.400 | −0.09% | −0.075 | 79.400 | 79.400 | — |