Lean Hog Futures (Oct 2021)Lean Hog Futures (Oct 2021)Lean Hog Futures (Oct 2021)

Lean Hog Futures (Oct 2021)

Tiada dagangan
Lihat pada Carta Super

Lean Hog Futures (Oct 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17103.700+0.05%+0.050103.850103.650
Beli
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17109.475+0.53%+0.575109.525107.725
Beli
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18110.125−0.05%−0.050110.300108.450
Beli
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1694.200+0.29%+0.27594.25092.625
Beli
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1685.325−0.03%−0.02585.37584.050
Beli
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1887.025+0.09%+0.07587.05085.800
Beli
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1789.250+0.03%+0.02589.30088.200
Beli
HEK2026Lean Hog Futures (May 2026)
2026-05-1891.500+0.08%+0.07591.50091.125
Beli
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.950−0.08%−0.07598.00097.400
Beli
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.825−0.03%−0.02597.82597.300
Beli
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896.650−0.13%−0.12596.65096.200
Beli
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1681.625−0.15%−0.12581.62581.625
Neutral
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1672.75072.75072.750