Lean Hog Futures (Oct 2021)Lean Hog Futures (Oct 2021)Lean Hog Futures (Oct 2021)

Lean Hog Futures (Oct 2021)

Tiada dagangan
Lihat pada Carta Super

Lean Hog Futures (Oct 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17103.150+0.36%+0.375103.225102.750
Beli
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17108.200+0.93%+1.000108.425107.000
Beli kuat
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18109.800−0.27%−0.300110.450109.075
Beli
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1693.100−0.21%−0.20093.60092.375
Beli
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1684.550−0.03%−0.02584.80083.700
Beli
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1886.3000.00%0.00086.37585.425
Beli
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788.850−0.06%−0.05088.92588.025
Beli
HEK2026Lean Hog Futures (May 2026)
2026-05-1891.000−0.52%−0.47591.35090.850
Beli
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.650−0.33%−0.32597.95097.125
Beli
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.650−0.26%−0.25097.75097.175
Beli
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896.200−0.52%−0.50096.45096.025
Beli
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1681.500−0.31%−0.25081.50081.500
Jual