Lean Hog Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.325 | −0.44% | −0.500 | 113.050 | 112.225 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110.250 | −0.88% | −0.975 | 111.475 | 110.150 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94.875 | −0.89% | −0.850 | 95.800 | 94.800 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.150 | −0.46% | −0.400 | 86.500 | 85.875 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.275 | −0.26% | −0.225 | 87.375 | 86.925 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.375 | −0.20% | −0.175 | 89.425 | 88.950 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.650 | −0.19% | −0.175 | 91.650 | 91.650 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.975 | −0.03% | −0.025 | 98.050 | 97.525 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.000 | −0.05% | −0.050 | 98.000 | 97.550 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.725 | +0.16% | +0.150 | 96.750 | 96.575 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.350 | +0.18% | +0.150 | 81.350 | 81.350 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.250 | +0.21% | +0.150 | 73.250 | 73.250 | — |