Lean Hog Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.250 | −0.75% | −0.700 | 93.050 | 92.150 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.000 | −0.35% | −0.350 | 100.300 | 98.625 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.400 | −0.30% | −0.300 | 101.325 | 99.900 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.925 | −0.20% | −0.200 | 99.600 | 98.450 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.975 | +0.15% | +0.125 | 84.200 | 83.400 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.150 | +0.13% | +0.100 | 77.275 | 76.625 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.750 | +0.19% | +0.150 | 80.875 | 80.200 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.575 | +0.24% | +0.200 | 84.625 | 84.050 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.750 | +0.23% | +0.200 | 87.750 | 87.750 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.075 | +0.16% | +0.150 | 95.125 | 94.900 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.500 | 0.00% | 0.000 | 95.500 | 95.500 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.275 | +0.19% | +0.175 | 94.275 | 94.275 | Beli kuat |