Lean Hog Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 93.625 | −0.69% | −0.650 | 94.325 | 93.250 | Jual |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 96.500 | −0.75% | −0.725 | 97.225 | 96.000 | Jual |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.000 | −0.93% | −0.900 | 96.950 | 95.425 | Jual |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.225 | −0.93% | −0.775 | 83.000 | 81.800 | Jual |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.000 | −0.62% | −0.475 | 76.500 | 75.700 | Jual Kuat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.275 | −0.43% | −0.350 | 80.575 | 80.000 | Jual |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.550 | −0.27% | −0.225 | 84.775 | 84.275 | Jual |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.800 | 0.00% | 0.000 | 88.800 | 88.800 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | −0.13% | −0.125 | 94.825 | 94.825 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.850 | +0.05% | 0.050 | 95.850 | 95.850 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.050 | +0.05% | 0.050 | 95.050 | 95.050 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.450 | +0.06% | 0.050 | 79.450 | 79.450 | — |