Lean Hog Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.300 | −0.31% | −0.275 | 90.750 | 89.200 | Jual |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.075 | −1.59% | −1.425 | 91.175 | 87.850 | Jual |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.175 | −2.05% | −1.550 | 76.600 | 74.025 | Jual Kuat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.700 | −1.65% | −1.150 | 70.250 | 68.400 | Jual Kuat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.650 | −1.24% | −0.925 | 74.850 | 73.375 | Jual Kuat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.350 | −0.81% | −0.650 | 80.075 | 79.075 | Jual Kuat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.975 | −0.74% | −0.625 | 84.300 | 83.975 | Jual Kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.575 | −0.08% | −0.075 | 91.900 | 91.125 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.425 | +0.19% | 0.175 | 92.525 | 92.150 | Jual |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.325 | +0.16% | 0.150 | 91.400 | 91.325 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Jual |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Jual Kuat |