Lean Hog Futures (Feb 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83.525 | +0.36% | 0.300 | 83.875 | 83.350 | Beli |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 88.250 | +0.34% | 0.300 | 89.275 | 88.125 | Beli |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92.675 | +0.22% | 0.200 | 93.600 | 92.450 | Beli |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.350 | +0.10% | 0.100 | 96.075 | 95.150 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.725 | +0.29% | 0.300 | 103.150 | 102.425 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.625 | +0.34% | 0.350 | 102.875 | 102.250 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.250 | +0.32% | 0.325 | 101.500 | 100.900 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.875 | +0.24% | 0.200 | 82.925 | 82.525 | Beli kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.900 | −0.07% | −0.050 | 73.025 | 72.900 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.650 | −0.13% | −0.100 | 75.750 | 75.650 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.800 | 0.00% | 0.000 | 78.800 | 78.800 | Jual |