Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.07% | −0.075 | 91.750 | 91.750 | Neutral |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.425 | −1.98% | −1.950 | 98.250 | 96.175 | Jual Kuat |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.900 | −1.70% | −1.725 | 101.750 | 99.625 | Jual |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.250 | −1.54% | −1.550 | 100.800 | 99.025 | Jual |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.825 | −1.00% | −0.850 | 84.625 | 83.650 | Jual Kuat |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.650 | −0.71% | −0.550 | 77.175 | 76.350 | Jual |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.775 | −0.40% | −0.325 | 81.075 | 80.450 | Beli |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.850 | −0.24% | −0.200 | 85.050 | 84.475 | Beli |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.550 | −0.70% | −0.625 | 88.550 | 88.550 | Beli |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.925 | −0.18% | −0.175 | 94.950 | 94.600 | Beli |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.800 | Beli |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.825 | +0.11% | 0.100 | 94.825 | 94.825 | Beli |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.225 | +0.13% | 0.100 | 79.225 | 79.225 | — |