Lean Hog Futures (Feb 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.850 | +0.14% | +0.150 | 107.100 | 106.850 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.950 | −0.27% | −0.275 | 104.075 | 102.750 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.375 | −1.48% | −1.300 | 88.250 | 86.025 | Jual |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.250 | −1.20% | −0.950 | 79.750 | 77.725 | Jual |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.725 | −1.01% | −0.825 | 81.925 | 80.175 | Jual |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.275 | −1.06% | −0.900 | 85.500 | 83.775 | Jual |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.700 | −0.85% | −0.750 | 88.900 | 87.575 | Jual |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.225 | −1.19% | −1.150 | 96.525 | 94.950 | Jual kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.375 | −1.11% | −1.075 | 96.475 | 95.100 | Jual |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.200 | −1.26% | −1.200 | 94.800 | 94.175 | Jual kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79.750 | −0.37% | −0.300 | 79.750 | 79.450 | Jual |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.000 | −0.68% | −0.500 | 73.000 | 73.000 | Jual kuat |