Lean Hog Futures (Feb 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.175 | 0.00% | 0.000 | 91.475 | 91.150 | Jual |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 94.400 | −1.02% | −0.975 | 95.525 | 93.650 | Jual |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.325 | −0.60% | −0.550 | 92.425 | 90.650 | Jual |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 78.175 | −0.06% | −0.050 | 78.575 | 77.425 | Jual |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 72.100 | +0.28% | 0.200 | 72.475 | 71.450 | Jual |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 76.375 | +0.63% | 0.475 | 76.750 | 75.800 | Jual |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 81.425 | +0.84% | 0.675 | 81.850 | 80.725 | Jual |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.075 | +0.79% | 0.675 | 86.500 | 85.775 | Jual |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.175 | +0.84% | 0.775 | 93.525 | 92.600 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.600 | +0.43% | 0.400 | 93.650 | 91.850 | Jual |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.925 | +0.41% | 0.375 | 92.925 | 91.900 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78.300 | +0.48% | 0.375 | 78.300 | 77.925 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.600 | +0.52% | 0.375 | 72.600 | 72.225 | — |