Lean Hog Futures (Apr 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.525 | −1.00% | −0.875 | 87.650 | 86.375 | Jual |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.525 | −1.07% | −0.975 | 91.600 | 90.425 | Jual |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.975 | −0.95% | −0.950 | 100.150 | 98.750 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.425 | −0.96% | −0.975 | 101.700 | 100.225 | Jual |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.775 | −0.94% | −0.950 | 100.850 | 99.625 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.500 | −0.77% | −0.650 | 84.350 | 83.325 | Jual |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.825 | −0.88% | −0.675 | 76.475 | 75.625 | Jual |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.450 | −0.66% | −0.525 | 79.975 | 79.150 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.325 | −0.80% | −0.675 | 84.000 | 83.325 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.375 | +0.23% | 0.200 | 87.375 | 87.375 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.550 | +0.37% | 0.350 | 94.550 | 94.550 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.225 | +0.37% | 0.350 | 95.225 | 95.225 | — |