Lean Hog Futures (Apr 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.425 | −0.67% | −0.575 | 85.700 | 85.425 | Jual |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.575 | +0.09% | 0.075 | 86.950 | 85.850 | Jual |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.325 | +0.16% | 0.150 | 94.050 | 92.550 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.600 | +0.51% | 0.475 | 94.275 | 92.375 | Jual |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.900 | +0.52% | 0.475 | 92.650 | 90.925 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.650 | +0.49% | 0.375 | 78.175 | 76.800 | Jual |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.675 | +0.43% | 0.300 | 70.900 | 69.675 | Jual |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 74.150 | +0.47% | 0.350 | 74.300 | 73.100 | Jual |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.425 | +0.35% | 0.275 | 78.525 | 77.400 | Jual |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 82.300 | +0.34% | 0.275 | 82.300 | 82.300 | Jual |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90.625 | +0.42% | 0.375 | 90.625 | 90.250 | Jual |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 91.800 | +0.49% | 0.450 | 91.800 | 91.800 | Jual |