Lean Hog Futures (May 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.100 | +0.12% | +0.125 | 107.550 | 106.675 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.225 | +0.42% | +0.450 | 107.775 | 106.375 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.775 | +0.86% | +0.800 | 94.275 | 92.750 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.700 | +1.21% | +1.025 | 85.925 | 84.600 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.125 | +0.99% | +0.850 | 87.300 | 86.250 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.475 | +0.87% | +0.775 | 89.550 | 88.600 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.775 | +0.63% | +0.575 | 91.775 | 91.750 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.475 | +0.41% | +0.400 | 98.500 | 97.950 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.175 | +0.28% | +0.275 | 98.350 | 97.875 | Beli kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.000 | +0.28% | +0.275 | 97.125 | 96.725 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.050 | +0.59% | +0.475 | 81.100 | 80.600 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.200 | +0.64% | +0.475 | 74.200 | 74.200 | Beli |