Lean Hog Futures (Jun 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81.800 | +0.15% | 0.125 | 81.975 | 81.325 | Beli |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.975 | +0.35% | 0.300 | 86.000 | 85.100 | Beli |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.075 | +0.28% | 0.250 | 90.150 | 89.525 | Beli |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.000 | +0.27% | 0.250 | 93.075 | 92.800 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.275 | +0.40% | 0.400 | 100.400 | 99.875 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.500 | +0.32% | 0.325 | 100.625 | 100.050 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.975 | +0.33% | 0.325 | 99.075 | 98.550 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.925 | +0.24% | 0.200 | 81.925 | 81.500 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.900 | +0.24% | 0.175 | 72.900 | 72.375 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.550 | +0.03% | 0.025 | 75.550 | 75.550 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.725 | −0.35% | −0.275 | 78.725 | 78.725 | Jual kuat |