Lean Hog Futures (Jun 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.400 | +0.28% | 0.250 | 91.150 | 89.475 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.025 | +0.08% | 0.075 | 98.850 | 97.275 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98.100 | +0.20% | 0.200 | 98.925 | 97.300 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96.450 | +0.18% | 0.175 | 97.150 | 95.750 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.200 | +0.74% | 0.600 | 81.775 | 80.675 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 74.175 | +1.12% | 0.825 | 74.625 | 73.400 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 77.700 | +1.20% | 0.925 | 78.075 | 76.900 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81.825 | +1.21% | 0.975 | 82.150 | 81.075 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.700 | +1.15% | 0.975 | 85.700 | 85.700 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.750 | +0.97% | 0.900 | 94.150 | 93.500 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.500 | +0.27% | 0.250 | 95.150 | 94.500 | Beli kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 92.725 | +0.27% | 0.250 | 92.725 | 92.725 | — |