Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.825 | +0.93% | 0.825 | 90.250 | 88.650 | Jual |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.900 | +2.48% | 2.150 | 89.425 | 86.225 | Jual |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.425 | +2.48% | 1.825 | 75.750 | 73.175 | Jual |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.725 | +2.16% | 1.475 | 69.925 | 67.925 | Jual |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.425 | +2.06% | 1.500 | 74.600 | 72.625 | Jual |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.750 | +2.01% | 1.575 | 79.900 | 77.925 | Jual |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Jual Kuat |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.600 | +1.38% | 1.250 | 91.625 | 90.175 | Jual |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.500 | +1.15% | 1.050 | 92.500 | 92.500 | Jual |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.450 | +0.77% | 0.700 | 91.450 | 91.450 | Jual |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Jual Kuat |
HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |