Lean Hog Futures (Aug 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.250 | −1.07% | −1.075 | 100.225 | 98.775 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103.575 | −0.58% | −0.600 | 104.250 | 102.775 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.100 | −0.51% | −0.525 | 103.775 | 102.550 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 87.150 | +0.29% | +0.250 | 87.450 | 86.600 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.250 | +0.60% | +0.475 | 79.300 | 78.625 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.150 | +0.70% | +0.575 | 82.175 | 81.425 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.450 | +0.65% | +0.550 | 85.475 | 84.800 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.375 | +0.65% | +0.575 | 88.375 | 88.050 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.150 | +0.34% | +0.325 | 95.200 | 94.825 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.025 | +0.18% | +0.175 | 95.050 | 94.975 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.175 | +0.32% | +0.300 | 94.175 | 94.050 | Beli kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.350 | +0.38% | +0.300 | 78.350 | 78.350 | — |