Lean Hog Futures (Aug 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.525 | −0.50% | −0.500 | 100.600 | 99.175 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.525 | −0.99% | −1.025 | 103.975 | 102.225 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.350 | −0.63% | −0.650 | 103.525 | 102.050 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.650 | −0.46% | −0.400 | 87.275 | 86.550 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.100 | −0.25% | −0.200 | 79.325 | 79.025 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.025 | −0.27% | −0.225 | 82.175 | 81.950 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.425 | −0.18% | −0.150 | 85.550 | 85.375 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.550 | +0.03% | +0.025 | 88.700 | 88.500 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.350 | 0.00% | 0.000 | 95.525 | 95.300 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.200 | +0.08% | +0.075 | 95.250 | 95.100 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.125 | +0.13% | +0.125 | 94.125 | 94.125 | Beli kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.300 | +0.16% | +0.125 | 78.300 | 78.300 | — |