Lean Hog Futures (Oct 2024)Lean Hog Futures (Oct 2024)Lean Hog Futures (Oct 2024)

Lean Hog Futures (Oct 2024)

Tiada dagangan
Lihat pada Carta Super

Lean Hog Futures (Oct 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18108.200−0.25%−0.275108.900108.025
Beli
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1691.100+0.22%+0.20091.97590.075
Beli
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1682.925+0.42%+0.35083.47581.950
Beli
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1885.325+0.32%+0.27585.67584.375
Beli
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788.400+0.20%+0.17588.62587.500
Beli
HEK2026Lean Hog Futures (May 2026)
2026-05-1891.050+0.05%+0.05091.22590.600
Beli kuat
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.975−0.08%−0.07598.20097.450
Beli kuat
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.750−0.13%−0.12597.92597.375
Beli
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896.500−0.10%−0.10096.67596.225
Beli
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1680.6750.00%0.00080.67580.675
Beli
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1673.8250.00%0.00073.82573.825
Beli