Lean Hog Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.200 | −0.25% | −0.275 | 108.900 | 108.025 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.100 | +0.22% | +0.200 | 91.975 | 90.075 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.925 | +0.42% | +0.350 | 83.475 | 81.950 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.325 | +0.32% | +0.275 | 85.675 | 84.375 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.400 | +0.20% | +0.175 | 88.625 | 87.500 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.050 | +0.05% | +0.050 | 91.225 | 90.600 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.975 | −0.08% | −0.075 | 98.200 | 97.450 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.750 | −0.13% | −0.125 | 97.925 | 97.375 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.500 | −0.10% | −0.100 | 96.675 | 96.225 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.675 | 0.00% | 0.000 | 80.675 | 80.675 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.825 | 0.00% | 0.000 | 73.825 | 73.825 | Beli |