Lean Hog Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.475 | +0.06% | 0.050 | 85.600 | 85.400 | Jual |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | +0.28% | 0.250 | 89.000 | 87.600 | Neutral |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.175 | +0.05% | 0.050 | 96.200 | 94.550 | Neutral |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.475 | −0.03% | −0.025 | 96.325 | 95.100 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.925 | +0.21% | 0.200 | 94.750 | 93.400 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78.700 | +0.38% | 0.300 | 79.425 | 78.100 | Jual |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.775 | +0.95% | 0.675 | 72.225 | 70.775 | Jual |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.200 | +0.97% | 0.725 | 75.600 | 74.625 | Jual |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.375 | +0.83% | 0.650 | 79.725 | 79.000 | Jual |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83.250 | +0.79% | 0.650 | 83.250 | 83.250 | Jual |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91.450 | +0.36% | 0.325 | 91.450 | 91.450 | Jual |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 92.875 | +0.62% | 0.575 | 92.875 | 92.875 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 91.100 | +0.64% | 0.575 | 91.100 | 91.100 | — |