Lean Hog Futures (Dec 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.625 | +0.54% | 0.450 | 83.875 | 82.900 | Beli |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.500 | +1.34% | 1.200 | 90.625 | 89.000 | Beli kuat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.075 | +1.06% | 1.000 | 95.275 | 94.200 | Beli kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.550 | +1.05% | 1.075 | 103.725 | 102.350 | Beli kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103.700 | +0.95% | 0.975 | 103.800 | 102.625 | Beli kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.100 | +0.72% | 0.725 | 102.200 | 101.250 | Beli kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.850 | +0.62% | 0.525 | 84.925 | 84.225 | Beli kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.600 | +0.57% | 0.425 | 75.650 | 74.975 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.375 | +0.45% | 0.350 | 78.375 | 77.800 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81.650 | +0.49% | 0.400 | 81.650 | 81.400 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.025 | +0.47% | 0.400 | 85.025 | 85.025 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.825 | +0.43% | 0.400 | 92.825 | 92.825 | Beli kuat |