Lean Hog Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.250 | +0.14% | +0.150 | 107.325 | 107.125 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.450 | +0.21% | +0.225 | 108.150 | 107.325 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.875 | +0.11% | +0.100 | 94.400 | 93.825 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.600 | −0.12% | −0.100 | 86.000 | 85.450 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.100 | −0.03% | −0.025 | 87.375 | 87.000 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.475 | 0.00% | 0.000 | 89.700 | 89.225 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.950 | +0.19% | +0.175 | 91.975 | 91.875 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.600 | +0.13% | +0.125 | 98.750 | 98.375 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.400 | +0.23% | +0.225 | 98.475 | 98.175 | Beli kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.100 | +0.10% | +0.100 | 97.150 | 97.000 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.050 | +0.59% | +0.475 | 81.100 | 80.600 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.200 | +0.64% | +0.475 | 74.200 | 74.200 | Beli |