Lean Hog Futures (Dec 2019)Lean Hog Futures (Dec 2019)Lean Hog Futures (Dec 2019)

Lean Hog Futures (Dec 2019)

Tiada dagangan
Lihat pada Carta Super

Lean Hog Futures (Dec 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17107.250+0.14%+0.150107.325107.125
Neutral
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18107.450+0.21%+0.225108.150107.325
Neutral
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1693.875+0.11%+0.10094.40093.825
Beli
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1685.600−0.12%−0.10086.00085.450
Beli
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1887.100−0.03%−0.02587.37587.000
Beli
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1789.4750.00%0.00089.70089.225
Beli kuat
HEK2026Lean Hog Futures (May 2026)
2026-05-1891.950+0.19%+0.17591.97591.875
Beli kuat
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1698.600+0.13%+0.12598.75098.375
Beli kuat
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1798.400+0.23%+0.22598.47598.175
Beli kuat
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1897.100+0.10%+0.10097.15097.000
Beli
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1681.050+0.59%+0.47581.10080.600
Beli
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1674.200+0.64%+0.47574.20074.200
Beli