Lean Hog Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.375 | 0.00% | 0.000 | 87.925 | 86.900 | Beli |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 85.125 | −3.90% | −3.450 | 87.800 | 85.000 | Jual kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.550 | −4.19% | −4.000 | 94.425 | 91.550 | Jual kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.000 | −4.17% | −4.000 | 94.900 | 92.000 | Jual kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.400 | −4.14% | −3.950 | 94.425 | 91.350 | Jual kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78.300 | −3.90% | −3.175 | 80.725 | 78.050 | Jual kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.700 | −3.71% | −2.800 | 74.825 | 72.325 | Jual kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.550 | −3.25% | −2.575 | 78.625 | 76.200 | Jual kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80.725 | −2.71% | −2.250 | 82.475 | 80.700 | Jual kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84.600 | −2.59% | −2.250 | 84.600 | 84.600 | Jual kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.000 | −1.39% | −1.300 | 92.250 | 92.000 | Jual kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 92.325 | −1.39% | −1.300 | 92.325 | 92.325 | Jual kuat |