Mid-Sized Milk Synthetic Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JQN2025Mid-Sized Milk Synthetic Futures (Jul 2025) | 2025-07-30 | 17.33 | 0.00% | 0.00 | 17.33 | 17.33 | Jual |
| JQQ2025Mid-Sized Milk Synthetic Futures (Aug 2025) | 2025-09-04 | 17.23 | −0.17% | −0.03 | 17.23 | 17.23 | Jual |
| JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 17.55 | +0.34% | +0.06 | 17.55 | 17.55 | Jual |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 18.09 | +0.06% | +0.01 | 18.09 | 18.09 | Jual |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 18.23 | −0.11% | −0.02 | 18.23 | 18.23 | Jual |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 18.21 | +0.22% | +0.04 | 18.21 | 18.21 | Jual |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17.69 | +0.40% | +0.07 | 17.69 | 17.69 | Jual |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17.74 | −0.11% | −0.02 | 17.74 | 17.74 | Jual kuat |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17.87 | −0.17% | −0.03 | 17.87 | 17.87 | Jual kuat |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17.94 | 0.00% | 0.00 | 17.94 | 17.94 | Jual |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.98 | −0.06% | −0.01 | 17.98 | 17.98 | Jual |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 18.05 | −0.11% | −0.02 | 18.05 | 18.05 | Jual |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 18.14 | −0.38% | −0.07 | 18.14 | 18.14 | Jual |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Jual |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 18.34 | −0.05% | −0.01 | 18.34 | 18.34 | Jual |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | Neutral |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 18.44 | 0.00% | 0.00 | 18.44 | 18.44 | Neutral |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |