Mid-Sized Milk Synthetic Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JQQ2025Mid-Sized Milk Synthetic Futures (Aug 2025) | 2025-09-04 | 17.39 | +0.06% | +0.01 | 17.39 | 17.39 | Jual |
| JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 18.27 | −0.65% | −0.12 | 18.27 | 18.27 | Jual |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17.75 | −1.00% | −0.18 | 17.75 | 17.75 | Jual kuat |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17.74 | −1.00% | −0.18 | 17.74 | 17.74 | Jual kuat |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17.72 | −0.28% | −0.05 | 17.72 | 17.72 | Jual |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17.48 | −0.29% | −0.05 | 17.48 | 17.48 | Jual kuat |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17.51 | −0.34% | −0.06 | 17.51 | 17.51 | Jual kuat |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17.54 | −0.34% | −0.06 | 17.54 | 17.54 | Jual kuat |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17.54 | −0.51% | −0.09 | 17.54 | 17.54 | Jual kuat |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.65 | −0.73% | −0.13 | 17.65 | 17.65 | Jual kuat |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.66 | −0.56% | −0.10 | 17.66 | 17.66 | Jual kuat |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.85 | 0.00% | 0.00 | 17.85 | 17.85 | Jual kuat |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 18.04 | −0.22% | −0.04 | 18.04 | 18.04 | Jual |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 18.11 | −0.11% | −0.02 | 18.11 | 18.11 | Jual |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Jual |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Jual |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.97 | 0.00% | 0.00 | 17.97 | 17.97 | Jual |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |