Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.89	+0.13%	+0.02	15.89	15.89	Jual
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.92	+3.44%	+0.53	15.92	15.92	Beli
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.80	+2.93%	+0.45	15.80	15.80	Neutral
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	16.12	+1.90%	+0.30	16.12	16.12	Neutral
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.53	+2.04%	+0.33	16.53	16.53	Beli
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.80	+1.27%	+0.21	16.80	16.80	Beli
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	17.05	+1.01%	+0.17	17.05	17.05	Beli
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.24	+0.70%	+0.12	17.24	17.24	Neutral
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.34	+0.52%	+0.09	17.34	17.34	Jual
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.45	0.00%	0.00	17.45	17.45	Jual
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.55	+0.23%	+0.04	17.55	17.55	Neutral
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.40	0.00%	0.00	17.40	17.40	Jual
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.10	+0.12%	+0.02	17.10	17.10	Jual
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	Jual
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.23	0.00%	0.00	17.23	17.23	Jual kuat
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	Jual
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	Jual
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	Jual
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.10	+0.29%	+0.05	17.10	17.10	Jual
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Neutral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	Neutral

Mid-Sized Milk Synthetic Futures (Dec 2025)

Kontrak