Mid-Sized Milk Synthetic Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JQQ2025Mid-Sized Milk Synthetic Futures (Aug 2025) | 2025-09-04 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | Jual |
| JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 18.63 | +1.09% | +0.20 | 18.63 | 18.63 | Beli |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 18.36 | +2.28% | +0.41 | 18.36 | 18.36 | Beli |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 18.04 | +1.18% | +0.21 | 18.04 | 18.04 | Jual |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17.89 | +0.56% | +0.10 | 17.89 | 17.89 | Jual |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17.66 | +0.86% | +0.15 | 17.66 | 17.66 | Jual |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17.69 | +0.80% | +0.14 | 17.69 | 17.69 | Jual |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17.75 | +0.85% | +0.15 | 17.75 | 17.75 | Jual |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17.67 | +0.17% | +0.03 | 17.67 | 17.67 | Jual |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.74 | +0.28% | +0.05 | 17.74 | 17.74 | Jual |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.77 | +0.11% | +0.02 | 17.77 | 17.77 | Jual |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.90 | +0.28% | +0.05 | 17.90 | 17.90 | Jual |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 18.04 | 0.00% | 0.00 | 18.04 | 18.04 | Jual |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 18.08 | −0.06% | −0.01 | 18.08 | 18.08 | Jual |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Jual |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Jual |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.96 | 0.00% | 0.00 | 17.96 | 17.96 | Jual |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |