Korean Won Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007207 | +0.33% | +0.0000024 | 0.0007207 | 0.0007207 | Jual |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007196 | +0.07% | +0.0000005 | 0.0007196 | 0.0007184 | Jual |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007207 | +0.07% | +0.0000005 | 0.0007207 | 0.0007207 | Jual |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007218 | +0.07% | +0.0000005 | 0.0007218 | 0.0007218 | Jual |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007232 | +0.07% | +0.0000005 | 0.0007232 | 0.0007232 | Jual |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007242 | +0.07% | +0.0000005 | 0.0007242 | 0.0007242 | Jual |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007254 | +0.07% | +0.0000005 | 0.0007254 | 0.0007254 | Jual |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007267 | +0.07% | +0.0000005 | 0.0007267 | 0.0007267 | Jual |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007277 | +0.07% | +0.0000005 | 0.0007277 | 0.0007277 | Jual |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007287 | +0.08% | +0.0000006 | 0.0007287 | 0.0007287 | Jual |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007298 | +0.07% | +0.0000005 | 0.0007298 | 0.0007298 | Jual |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007306 | +0.07% | +0.0000005 | 0.0007306 | 0.0007306 | Jual kuat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007318 | +0.05% | +0.0000004 | 0.0007318 | 0.0007318 | Jual |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007347 | +0.04% | +0.0000003 | 0.0007347 | 0.0007347 | Jual |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007375 | +0.03% | +0.0000002 | 0.0007375 | 0.0007375 | Neutral |