Korean Won Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007178 | −0.24% | −0.0000017 | 0.0007178 | 0.0007178 | Jual |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007191 | −0.25% | −0.0000018 | 0.0007205 | 0.0007191 | Jual |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007202 | −0.25% | −0.0000018 | 0.0007202 | 0.0007202 | Jual |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007213 | −0.25% | −0.0000018 | 0.0007213 | 0.0007213 | Jual |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007227 | −0.25% | −0.0000018 | 0.0007227 | 0.0007227 | Jual |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007237 | −0.25% | −0.0000018 | 0.0007237 | 0.0007237 | Jual |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007249 | −0.25% | −0.0000018 | 0.0007249 | 0.0007249 | Jual |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007262 | −0.25% | −0.0000018 | 0.0007262 | 0.0007262 | Jual |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007272 | −0.25% | −0.0000018 | 0.0007272 | 0.0007272 | Jual |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007281 | −0.25% | −0.0000018 | 0.0007281 | 0.0007281 | Jual |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007293 | −0.25% | −0.0000018 | 0.0007293 | 0.0007293 | Jual |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007301 | −0.25% | −0.0000018 | 0.0007301 | 0.0007301 | Jual kuat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007314 | −0.25% | −0.0000018 | 0.0007314 | 0.0007314 | Jual |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007344 | −0.26% | −0.0000019 | 0.0007344 | 0.0007344 | Jual |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007373 | −0.24% | −0.0000018 | 0.0007373 | 0.0007373 | Neutral |