Korean Won Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007278 | +0.15% | +0.0000011 | 0.0007305 | 0.0007278 | Neutral |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007292 | +0.16% | +0.0000012 | 0.0007302 | 0.0007292 | Neutral |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007305 | +0.15% | +0.0000011 | 0.0007305 | 0.0007305 | Beli |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007321 | +0.15% | +0.0000011 | 0.0007321 | 0.0007321 | Neutral |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007334 | +0.15% | +0.0000011 | 0.0007334 | 0.0007334 | Neutral |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007347 | +0.15% | +0.0000011 | 0.0007347 | 0.0007347 | Neutral |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007363 | +0.16% | +0.0000012 | 0.0007363 | 0.0007363 | Neutral |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007374 | +0.16% | +0.0000012 | 0.0007374 | 0.0007374 | Neutral |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007387 | +0.18% | +0.0000013 | 0.0007387 | 0.0007387 | Beli |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007401 | +0.18% | +0.0000013 | 0.0007401 | 0.0007401 | Neutral |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007412 | +0.18% | +0.0000013 | 0.0007412 | 0.0007412 | Jual |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007424 | +0.18% | +0.0000013 | 0.0007424 | 0.0007424 | Neutral |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007438 | +0.18% | +0.0000013 | 0.0007438 | 0.0007438 | — |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007463 | +0.17% | +0.0000013 | 0.0007463 | 0.0007463 | Jual |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007500 | +0.17% | +0.0000013 | 0.0007500 | 0.0007500 | Jual |