Korean Won Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006969 | −0.73% | −0.0000051 | 0.0007012 | 0.0006959 | Neutral |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006996 | −0.51% | −0.0000036 | 0.0006996 | 0.0006996 | Neutral |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007047 | +0.47% | +0.0000033 | 0.0007047 | 0.0007047 | Beli |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007059 | +0.47% | +0.0000033 | 0.0007059 | 0.0007059 | Beli |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007070 | +0.45% | +0.0000032 | 0.0007070 | 0.0007070 | Beli |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007084 | +0.45% | +0.0000032 | 0.0007084 | 0.0007084 | Beli |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007095 | +0.45% | +0.0000032 | 0.0007095 | 0.0007095 | Beli |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007105 | +0.45% | +0.0000032 | 0.0007105 | 0.0007105 | Beli |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007119 | +0.45% | +0.0000032 | 0.0007119 | 0.0007119 | Beli |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007128 | +0.45% | +0.0000032 | 0.0007128 | 0.0007128 | Beli |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007139 | +0.45% | +0.0000032 | 0.0007139 | 0.0007139 | Beli |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007151 | +0.44% | +0.0000031 | 0.0007151 | 0.0007151 | Beli kuat |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007160 | +0.42% | +0.0000030 | 0.0007160 | 0.0007160 | — |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007170 | +0.42% | +0.0000030 | 0.0007170 | 0.0007170 | Beli |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007204 | +0.39% | +0.0000028 | 0.0007204 | 0.0007204 | Beli |