Korean Won Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007170 | −0.08% | −0.0000006 | 0.0007170 | 0.0007170 | Beli |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007189 | −1.37% | −0.0000100 | 0.0007235 | 0.0007168 | Beli |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007205 | −1.38% | −0.0000101 | 0.0007269 | 0.0007200 | Beli |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007218 | −1.37% | −0.0000100 | 0.0007218 | 0.0007218 | Beli |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007230 | −1.36% | −0.0000100 | 0.0007240 | 0.0007230 | Beli |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007246 | −1.36% | −0.0000100 | 0.0007246 | 0.0007246 | Beli |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007258 | −1.36% | −0.0000100 | 0.0007258 | 0.0007258 | Beli |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007269 | −1.37% | −0.0000101 | 0.0007269 | 0.0007269 | Beli |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007283 | −1.37% | −0.0000101 | 0.0007283 | 0.0007283 | Beli |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007293 | −1.37% | −0.0000101 | 0.0007293 | 0.0007293 | Beli |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007305 | −1.38% | −0.0000102 | 0.0007305 | 0.0007305 | Beli |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007318 | −1.39% | −0.0000103 | 0.0007318 | 0.0007318 | Beli |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007329 | −1.39% | −0.0000103 | 0.0007329 | 0.0007329 | Neutral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007340 | −1.38% | −0.0000103 | 0.0007340 | 0.0007340 | Beli |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007379 | −1.38% | −0.0000103 | 0.0007379 | 0.0007379 | Beli |