Live Cattle Futures (Jun 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 243.325 | +0.03% | +0.075 | 243.325 | 241.800 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.525 | 0.00% | 0.000 | 239.650 | 238.675 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.750 | −0.06% | −0.150 | 240.925 | 240.000 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.875 | +0.02% | +0.050 | 241.975 | 241.050 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.675 | +0.05% | +0.125 | 241.750 | 240.825 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.950 | +0.01% | +0.025 | 234.050 | 233.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.625 | −0.03% | −0.075 | 229.750 | 229.100 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.950 | −0.20% | −0.450 | 228.275 | 227.900 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.475 | −0.21% | −0.475 | 228.000 | 227.350 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.775 | −0.19% | −0.425 | 225.950 | 225.775 | Beli |