Live Cattle Futures (Jun 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 225.400 | +1.12% | +2.500 | 225.400 | 222.875 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 218.425 | +0.74% | +1.600 | 218.500 | 216.050 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214.950 | +0.46% | +0.975 | 215.250 | 213.150 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.300 | +0.19% | +0.400 | 214.850 | 212.950 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 212.975 | −0.11% | −0.225 | 213.925 | 211.975 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211.600 | −0.24% | −0.500 | 212.700 | 210.800 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203.825 | −0.31% | −0.625 | 205.000 | 203.125 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.650 | −0.45% | −0.900 | 200.950 | 199.075 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.050 | −0.15% | −0.300 | 200.950 | 199.175 | Neutral |