Live Cattle Futures (Aug 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 213.950 | −1.10% | −2.375 | 218.625 | 213.200 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 209.375 | −1.06% | −2.250 | 214.500 | 208.475 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 206.500 | −0.94% | −1.950 | 211.000 | 205.575 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 206.775 | −1.02% | −2.125 | 210.975 | 205.925 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 207.225 | −1.05% | −2.200 | 211.150 | 206.400 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207.350 | −1.04% | −2.175 | 210.975 | 206.550 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200.775 | −0.96% | −1.950 | 204.150 | 200.075 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197.675 | −1.06% | −2.125 | 201.000 | 197.225 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.550 | −1.06% | −2.125 | 200.950 | 197.250 | Beli |