Live Cattle Futures (Oct 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 212.525 | −0.54% | −1.150 | 214.125 | 211.000 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 208.375 | −0.48% | −1.000 | 209.775 | 206.500 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 206.175 | −0.34% | −0.700 | 207.275 | 204.250 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 205.975 | −0.12% | −0.250 | 206.725 | 204.000 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 206.125 | −0.04% | −0.075 | 206.800 | 204.325 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 206.100 | −0.01% | −0.025 | 206.825 | 204.475 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 199.375 | 0.00% | 0.000 | 200.150 | 197.950 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 196.375 | −0.06% | −0.125 | 197.100 | 195.725 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 196.600 | −0.20% | −0.400 | 197.225 | 196.075 | — |